TONToken
TON · 美元计价
$1.6
≈ ￥10.56
-0.19% (-$0.00)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$1.61
24H 最低
$1.59
今日开盘
$1.603
24H 成交量
$43.43万
流通市值
$2.80亿
24H 涨跌额
(-$0.00)
历史最高
$8.2786
最高日期
2024-06-15
历史最低
$0.554
最低日期
2025-10-01
TON 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 303 |
SCRScroll
|
$0.0188 | $0.01894 | $0.017 | $50.42万 | $337.22万 | 5.98% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,235.65万 | $549.82万 | -0.02% |
| 30 |
KAVAKava
|
$0.0346 | $0.06807 | $0.02507 | $2,592.10万 | $3,673.41万 | -49.13% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 412 |
API3API3
|
$0.1921 | $0.2063 | $0.1813 | $31.15万 | $3,256.06万 | -6.88% |
| 44 |
INITInitia
|
$0.13254 | $0.1477 | $0.09409 | $1,408.72万 | $1,446.10万 | 26.30% |
| 11 |
DOGE狗币
|
$0.05885 | $0.06326 | $0.05543 | $9,307.61万 | $103.82亿 | -6.75% |
| 629 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,378.13 | — | 0.00% |
| 220 |
SPKSpark
|
$0.013975 | $0.015166 | $0.013218 | $80.68万 | $2,472.19万 | -7.85% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $240.64万 | $1,633.78万 | 1.36% |
| 406 |
YGGYield Guild Games
|
$0.01877 | $0.01996 | $0.01773 | $32.45万 | $1,014.66万 | -5.96% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.00004771 | $0.00005339 | $0.00004518 | $130.57万 | $2,089.54万 | -10.29% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,007.26万 | — | -0.24% |
| 267 |
QTUM量子链
|
$0.669 | $0.67 | $0.64 | $61.27万 | $6,516.06万 | 2.29% |
| 130 |
MORPHOMorpho
|
$1.774 | $1.93 | $1.69 | $204.60万 | $4.36亿 | -7.75% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $294.13 | $285.00 | $600.62万 | $1.23亿 | -0.25% |