SSV Network
SSV · 美元计价
$1.963
≈ ￥12.9558
-6.79% (-$0.14)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$2.12
24H 最低
$1.94
今日开盘
$2.106
24H 成交量
$58.22万
流通市值
$1,430.88万
24H 涨跌额
(-$0.14)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 345 |
SCRScroll
|
$0.01775 | $0.01879 | $0.01747 | $31.86万 | $346.59万 | 0.68% |
| 22 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,429.16万 | $549.71万 | 0.00% |
| 172 |
KAVAKava
|
$0.06805 | $0.06883 | $0.06726 | $94.22万 | $7,374.17万 | -0.29% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 446 |
API3API3
|
$0.2062 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -4.80% |
| 58 |
INITInitia
|
$0.10718 | $0.1295 | $0.10528 | $675.87万 | $1,860.82万 | -13.63% |
| 19 |
DOGE狗币
|
$0.06278 | $0.06662 | $0.0621 | $3,182.40万 | $111.46亿 | -3.03% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |
| 248 |
SPKSpark
|
$0.015184 | $0.015947 | $0.015079 | $50.32万 | $2,662.42万 | -3.08% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 136 |
AIGensyn
|
$0.0144 | $0.0174 | $0.0142 | $137.41万 | $1,800.12万 | 0.70% |
| 435 |
YGGYield Guild Games
|
$0.02003 | $0.02096 | $0.0198 | $20.60万 | $1,089.68万 | -3.33% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005319 | $0.00005705 | $0.0000525 | $45.02万 | $2,328.07万 | -4.35% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,014.54万 | — | -0.43% |
| 558 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.37万 | $6,724.30万 | -2.82% |
| 141 |
MORPHOMorpho
|
$1.917 | $2.06 | $1.89 | $127.89万 | $4.64亿 | -4.53% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.11 | $305.00 | $292.83 | $849.82万 | $1.23亿 | -2.26% |