加密流向
行情总览
Siacoin

Siacoin

SC · 美元计价
$0.000752
≈ ￥0.0049632
-0.92% (-$0.00)
更新于 2026-11-01 19:50:02
← 返回行情列表
24H 最高
$0.00077
24H 最低
$0.00075
今日开盘
$0.000759
24H 成交量
$9.10万
流通市值
$4,229.06万
24H 涨跌额
(-$0.00)
历史最高
$0.064
最高日期
2021-04-01
历史最低
$0.000443
最低日期
2026-08-01

SC 价格走势

相关币种行情

查看全部行情 →
Juventus Fan Token $0.266 -0.38% AS Roma Fan TokenASR $0.714 -0.83% 1000CHEEMS $0.000411 -1.20% SOXSB $50.98 -1.70% Baby Doge Coin1MBABYDOGE $0.0003199 -1.75% BANANAS31 $0.005839 -1.50% Act I : The AI Prophecy $0.00824 -0.96% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
533 SCR SCRScroll $0.02049 $0.02072 $0.02 $12.24万 $391.61万 -0.20%
21 U UUnited Stables $1 $1.00 $1.00 $1,480.73万 $549.48万 -0.05%
201 KAVA KAVAKava $0.06874 $0.0691 $0.06786 $72.31万 $7,432.15万 -0.51%
312 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
449 API3 API3API3 $0.2365 $0.2425 $0.235 $19.55万 $3,505.78万 -1.13%
73 INIT INITInitia $0.18999 $0.19185 $0.16565 $255.25万 $2,806.36万 10.20%
24 DOGE DOGEDogecoin $0.07575 $0.07626 $0.07523 $1,152.77万 $130.01亿 0.53%
591 WENB WENBWENB $7.15 $7.22 $7.12 $6.14万 — -0.56%
179 SPK SPKSpark $0.017125 $0.01847 $0.017058 $85.08万 $2,908.01万 -6.07%
517 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.07万 -40.25%
431 AI AIGensyn $0.018 $0.0184 $0.0177 $21.51万 $2,236.80万 -1.64%
433 YGG YGGYield Guild Games $0.02412 $0.02441 $0.02331 $21.18万 $1,276.97万 2.64%
367 NEIRO NEIROFirst Neiro On Ethereum $0.00006427 $0.0000649 $0.00006359 $31.63万 $2,708.81万 0.49%
47 EUR EUREUR $1.1226 $1.14 $1.12 $500.17万 — -0.59%
623 QTUM QTUMQtum $0.769 $0.787 $0.767 $3.57万 $7,793.44万 -1.28%
43 MORPHO MORPHOMorpho $2.299 $2.51 $2.15 $563.65万 $5.43亿 6.68%
185 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.20亿 5.24%
110 GOOGLB GOOGLBGOOGLB $284.01 $284.56 $281.32 $151.23万 — 0.80%

相关站点

共 40 个
Ondo _币种排行 DODO _加密货币行情 Gram _数字货币市值 Dogecoin _以太坊ETH价格 Celo _加密货币行情 Hyperlane _比特币 Aster _币种排行 Arbitrum _比特币 BNB _比特币 Falcon Finance _比特币 Panther _BTC行情 THORChain _加密货币行情 Ethereum _数字货币市值 Uniswap _BTC行情 Prometeus _以太坊ETH价格 BEAMX _数字货币市值 MSTRB _数字货币市值 Panther _BTC行情 COTI _数字货币市值 EUR _加密货币行情 RWUSD _比特币行情 NFPrompt _比特币行情 Succinct _比特币 Sophon _比特币行情 Pepe _比特币行情 Pudgy Penguins _数字货币市值 Aave _加密货币行情 Dash _以太坊ETH价格 Aster _比特币 USDC _以太坊ETH价格 XRP _数字货币市值 MARSCOIN _BTC行情 Sui _BTC行情 Avalanche _币种排行 Celestia _以太坊ETH价格 Quant _比特币 Pepe _比特币行情 Bubblemaps _比特币行情 Filecoin _以太坊ETH价格 Solana _加密货币行情