RedStone
RED · 美元计价
$0.112
≈ ￥0.7392
-5.57% (-$0.01)
更新于 2026-11-15 18:00:01
← 返回行情列表
24H 最高
$0.1186
24H 最低
$0.1053
今日开盘
$0.1186
24H 成交量
$62.05万
流通市值
$3,203.21万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 307 |
SCRScroll
|
$0.01866 | $0.01894 | $0.017 | $49.67万 | $337.22万 | 5.01% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,264.37万 | $549.82万 | -0.03% |
| 30 |
KAVAKava
|
$0.03398 | $0.06807 | $0.02507 | $2,585.98万 | $3,673.41万 | -50.07% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 414 |
API3API3
|
$0.1917 | $0.2067 | $0.1813 | $31.11万 | $3,256.06万 | -7.26% |
| 44 |
INITInitia
|
$0.13664 | $0.1477 | $0.09409 | $1,393.06万 | $1,446.10万 | 32.78% |
| 11 |
DOGE狗币
|
$0.05866 | $0.06326 | $0.05543 | $9,294.82万 | $103.82亿 | -7.10% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,340.21 | — | 0.12% |
| 220 |
SPKSpark
|
$0.013953 | $0.015195 | $0.013218 | $80.62万 | $2,472.19万 | -8.17% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 120 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $242.07万 | $1,633.78万 | 0.68% |
| 404 |
YGGYield Guild Games
|
$0.01875 | $0.02 | $0.01773 | $32.59万 | $1,014.66万 | -6.16% |
| 164 |
NEIROFirst Neiro On Ethereum
|
$0.0000477 | $0.00005339 | $0.00004518 | $130.31万 | $2,089.54万 | -10.39% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,006.81万 | — | -0.25% |
| 267 |
QTUM量子链
|
$0.666 | $0.67 | $0.64 | $61.22万 | $6,516.06万 | 1.68% |
| 130 |
MORPHOMorpho
|
$1.773 | $1.93 | $1.69 | $204.31万 | $4.36亿 | -8.04% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.79 | $294.13 | $285.00 | $600.67万 | $1.23亿 | -0.25% |