Magic Eden
ME · 美元计价
$0.04004
≈ ￥0.264264
-3.82% (-$0.00)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$0.04284
24H 最低
$0.03973
今日开盘
$0.04163
24H 成交量
$33.57万
流通市值
$558.69万
24H 涨跌额
(-$0.00)
历史最高
$17
最高日期
2024-12-10
历史最低
$0.049698
最低日期
2026-11-03
ME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 326 |
SCRScroll
|
$0.01764 | $0.01879 | $0.01749 | $34.31万 | $346.59万 | 0.00% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,103.32万 | $549.71万 | -0.01% |
| 47 |
KAVAKava
|
$0.04193 | $0.06883 | $0.03736 | $837.17万 | $7,374.17万 | -39.02% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 456 |
API3API3
|
$0.2042 | $0.219 | $0.2034 | $18.98万 | $3,536.61万 | -4.62% |
| 63 |
INITInitia
|
$0.10116 | $0.1295 | $0.09997 | $607.54万 | $1,860.82万 | -14.50% |
| 19 |
DOGE狗币
|
$0.06287 | $0.06662 | $0.0621 | $3,075.79万 | $111.46亿 | -3.40% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.60万 | — | 0.37% |
| 241 |
SPKSpark
|
$0.015067 | $0.015947 | $0.014983 | $52.45万 | $2,662.42万 | -3.45% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 130 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.76万 | $1,800.12万 | 0.69% |
| 447 |
YGGYield Guild Games
|
$0.01981 | $0.02096 | $0.01971 | $19.63万 | $1,089.68万 | -2.85% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005279 | $0.00005705 | $0.00005233 | $57.56万 | $2,328.07万 | -4.59% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $798.89万 | — | -0.34% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.30万 | $6,724.30万 | -2.69% |
| 145 |
MORPHOMorpho
|
$1.923 | $2.06 | $1.89 | $119.11万 | $4.64亿 | -4.14% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.63 | $305.00 | $292.66 | $701.24万 | $1.23亿 | -2.49% |