Bonfida
FIDA · 美元计价
$0.01448
≈ ￥0.095568
-1.96% (-$0.00)
更新于 2026-11-14 18:50:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01477
24H 成交量
$21.15万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 324 |
SCRScroll
|
$0.01755 | $0.01879 | $0.01749 | $34.18万 | $346.59万 | 0.23% |
| 25 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,108.80万 | $549.71万 | 0.00% |
| 62 |
KAVAKava
|
$0.04991 | $0.06883 | $0.04376 | $610.88万 | $7,374.17万 | -27.30% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 454 |
API3API3
|
$0.2044 | $0.219 | $0.2042 | $19.00万 | $3,536.61万 | -4.66% |
| 63 |
INITInitia
|
$0.10282 | $0.1295 | $0.1022 | $610.25万 | $1,860.82万 | -15.15% |
| 19 |
DOGE狗币
|
$0.06298 | $0.06662 | $0.0621 | $3,061.68万 | $111.46亿 | -3.30% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.59万 | — | 0.37% |
| 241 |
SPKSpark
|
$0.015031 | $0.015947 | $0.015015 | $51.60万 | $2,662.42万 | -3.40% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 132 |
AIGensyn
|
$0.0146 | $0.0174 | $0.0144 | $145.36万 | $1,800.12万 | 1.39% |
| 445 |
YGGYield Guild Games
|
$0.01983 | $0.02096 | $0.01971 | $19.37万 | $1,089.68万 | -3.17% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00005301 | $0.00005705 | $0.0000525 | $49.59万 | $2,328.07万 | -4.26% |
| 48 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $823.63万 | — | -0.30% |
| 560 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.83% |
| 143 |
MORPHOMorpho
|
$1.924 | $2.06 | $1.89 | $121.02万 | $4.64亿 | -4.61% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.08 | $305.00 | $292.66 | $719.41万 | $1.23亿 | -2.57% |