EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 541 |
SCRScroll
|
$0.01769 | $0.01793 | $0.01695 | $13.13万 | $333.03万 | -0.73% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,133.91万 | $549.97万 | -0.03% |
| 346 |
KAVAKava
|
$0.06824 | $0.06888 | $0.06757 | $35.25万 | $7,413.89万 | -0.16% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 456 |
API3API3
|
$0.2171 | $0.22 | $0.2095 | $21.77万 | $3,548.07万 | 0.05% |
| 49 |
INITInitia
|
$0.12085 | $0.13899 | $0.10799 | $1,180.92万 | $1,673.85万 | -5.29% |
| 14 |
DOGE狗币
|
$0.0646 | $0.06747 | $0.06301 | $5,239.95万 | $112.71亿 | -3.60% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.68% |
| 208 |
SPKSpark
|
$0.015665 | $0.016141 | $0.015299 | $78.66万 | $2,688.30万 | -0.06% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 404 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.97万 | $1,743.64万 | -1.38% |
| 459 |
YGGYield Guild Games
|
$0.02074 | $0.02091 | $0.01996 | $21.67万 | $1,081.33万 | -0.05% |
| 206 |
NEIROFirst Neiro On Ethereum
|
$0.00005565 | $0.00005746 | $0.00005284 | $78.76万 | $2,347.35万 | -2.33% |
| 43 |
EUREUR
|
$1.1068 | $1.11 | $1.10 | $1,331.81万 | — | -0.25% |
| 571 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.65万 | $6,730.62万 | -0.59% |
| 114 |
MORPHOMorpho
|
$2.012 | $2.04 | $1.93 | $210.47万 | $4.71亿 | 0.70% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.92 | $302.79 | $290.13 | $2,326.42万 | $1.23亿 | 1.92% |