Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 354 |
SCRScroll
|
$0.0179 | $0.01879 | $0.01695 | $32.83万 | $346.59万 | 1.19% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,051.96万 | $549.71万 | 0.00% |
| 253 |
KAVAKava
|
$0.06784 | $0.06883 | $0.06748 | $52.37万 | $7,374.17万 | -0.79% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 463 |
API3API3
|
$0.2093 | $0.219 | $0.2082 | $20.04万 | $3,536.61万 | -3.64% |
| 53 |
INITInitia
|
$0.11216 | $0.1295 | $0.11087 | $924.59万 | $1,860.82万 | -11.59% |
| 18 |
DOGE狗币
|
$0.06344 | $0.06662 | $0.06301 | $3,860.53万 | $111.46亿 | -3.51% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.60% |
| 241 |
SPKSpark
|
$0.015361 | $0.015947 | $0.015299 | $56.52万 | $2,662.42万 | -2.74% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 166 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $116.63万 | $1,800.12万 | 3.40% |
| 402 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.01996 | $26.20万 | $1,089.68万 | -2.90% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005383 | $0.00005705 | $0.00005284 | $63.36万 | $2,328.07万 | -4.06% |
| 40 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,248.46万 | — | -0.41% |
| 567 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.64万 | $6,724.30万 | -3.26% |
| 133 |
MORPHOMorpho
|
$1.906 | $2.06 | $1.90 | $158.58万 | $4.64亿 | -4.99% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.1 | $305.00 | $293.75 | $1,632.12万 | $1.23亿 | -2.31% |