Chainbase
C · 美元计价
$0.0691
≈ ￥0.45606
1.17% ($0.00)
更新于 2026-11-14 12:10:02
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0678
今日开盘
$0.0683
24H 成交量
$20.53万
流通市值
$1,146.68万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 504 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 352 |
SCRScroll
|
$0.01772 | $0.01879 | $0.01695 | $32.22万 | $346.59万 | 3.14% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,896.82万 | $549.71万 | -0.01% |
| 232 |
KAVAKava
|
$0.06806 | $0.06883 | $0.06748 | $59.71万 | $7,374.17万 | 0.06% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 452 |
API3API3
|
$0.2086 | $0.219 | $0.2057 | $19.96万 | $3,536.61万 | -1.79% |
| 57 |
INITInitia
|
$0.1119 | $0.1295 | $0.11 | $788.46万 | $1,860.82万 | -5.73% |
| 18 |
DOGE狗币
|
$0.06263 | $0.06662 | $0.0621 | $3,620.27万 | $111.46亿 | -1.60% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.12 | $1.79万 | — | 1.47% |
| 248 |
SPKSpark
|
$0.015296 | $0.015947 | $0.015123 | $53.15万 | $2,662.42万 | -0.80% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 155 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $127.12万 | $1,800.12万 | 6.29% |
| 412 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $23.80万 | $1,089.68万 | -0.69% |
| 240 |
NEIROFirst Neiro On Ethereum
|
$0.00005318 | $0.00005705 | $0.0000525 | $56.38万 | $2,328.07万 | -1.26% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,221.31万 | — | -0.43% |
| 562 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.67万 | $6,724.30万 | -0.46% |
| 140 |
MORPHOMorpho
|
$1.904 | $2.06 | $1.89 | $141.81万 | $4.64亿 | -2.51% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.33 | $305.00 | $292.83 | $1,256.04万 | $1.23亿 | -2.17% |