注意力币
BAT · 美元计价
$0.1079
≈ ￥0.71214
-11.70% (-$0.01)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1067
今日开盘
$0.1222
24H 成交量
$136.26万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 356 |
SCRScroll
|
$0.01808 | $0.01879 | $0.01695 | $32.17万 | $346.59万 | 1.29% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,268.22万 | $549.71万 | 0.00% |
| 247 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06748 | $53.42万 | $7,374.17万 | -0.84% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 463 |
API3API3
|
$0.2124 | $0.219 | $0.2095 | $19.69万 | $3,536.61万 | -2.84% |
| 50 |
INITInitia
|
$0.11194 | $0.1295 | $0.11087 | $962.58万 | $1,860.82万 | -7.02% |
| 18 |
DOGE狗币
|
$0.06448 | $0.06662 | $0.06301 | $3,805.89万 | $111.46亿 | -2.88% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.10 | $1.87万 | — | 1.11% |
| 240 |
SPKSpark
|
$0.015486 | $0.015952 | $0.015299 | $57.55万 | $2,662.42万 | -2.87% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 166 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.90万 | $1,800.12万 | 4.08% |
| 403 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.17万 | $1,089.68万 | -1.68% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005468 | $0.00005705 | $0.00005284 | $63.70万 | $2,328.07万 | -3.15% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,283.04万 | — | -0.39% |
| 570 |
QTUM量子链
|
$0.661 | $0.684 | $0.65 | $10.28万 | $6,724.30万 | -2.65% |
| 134 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $158.16万 | $4.64亿 | -3.63% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.53 | $305.00 | $293.75 | $1,694.36万 | $1.23亿 | -2.45% |