Band Protocol
BAND · 美元计价
$0.1711
≈ ￥1.1293
0.29% ($0.00)
更新于 2026-11-13 16:30:01
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1706
24H 成交量
$27.61万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 542 |
SCRScroll
|
$0.01751 | $0.01793 | $0.01695 | $13.11万 | $333.03万 | -1.74% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,398.92万 | $549.97万 | -0.02% |
| 339 |
KAVAKava
|
$0.06839 | $0.06888 | $0.06757 | $36.38万 | $7,413.89万 | -0.31% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 456 |
API3API3
|
$0.2156 | $0.22 | $0.2095 | $21.95万 | $3,548.07万 | -0.60% |
| 48 |
INITInitia
|
$0.12103 | $0.13899 | $0.10799 | $1,155.50万 | $1,673.85万 | -2.62% |
| 14 |
DOGE狗币
|
$0.06444 | $0.06747 | $0.06301 | $5,323.34万 | $112.71亿 | -3.75% |
| 620 |
WENBWENB
|
$8.18 | $8.47 | $8.10 | $3.15万 | — | -1.80% |
| 228 |
SPKSpark
|
$0.015583 | $0.016141 | $0.015299 | $69.84万 | $2,688.30万 | -0.23% |
| 539 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 416 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.10万 | $1,743.64万 | -2.06% |
| 457 |
YGGYield Guild Games
|
$0.02063 | $0.02091 | $0.01996 | $21.84万 | $1,081.33万 | -0.87% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005543 | $0.00005746 | $0.00005284 | $79.20万 | $2,347.35万 | -2.77% |
| 43 |
EUREUR
|
$1.1073 | $1.11 | $1.10 | $1,304.37万 | — | -0.23% |
| 567 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $11.00万 | $6,730.62万 | -1.47% |
| 115 |
MORPHOMorpho
|
$2.001 | $2.04 | $1.93 | $207.53万 | $4.71亿 | 0.20% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.54 | $302.79 | $290.13 | $2,308.12万 | $1.23亿 | 1.74% |