APPB
APPB · 美元计价
$405.92
≈ ￥2679.07
2.73% ($10.77)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$395.15
24H 成交量
$27.22万
流通市值
—
24H 涨跌额
($10.77)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 502 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 352 |
SCRScroll
|
$0.01801 | $0.01879 | $0.01711 | $31.48万 | $346.59万 | 5.02% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,828.39万 | $549.71万 | -0.01% |
| 229 |
KAVAKava
|
$0.06869 | $0.06883 | $0.06748 | $62.30万 | $7,374.17万 | 0.63% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 462 |
API3API3
|
$0.2103 | $0.219 | $0.2057 | $18.70万 | $3,536.61万 | -0.85% |
| 57 |
INITInitia
|
$0.11031 | $0.1295 | $0.10528 | $763.51万 | $1,860.82万 | -3.67% |
| 18 |
DOGE狗币
|
$0.06313 | $0.06662 | $0.0621 | $3,508.47万 | $111.46亿 | -1.14% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.73万 | — | 1.23% |
| 247 |
SPKSpark
|
$0.015381 | $0.015947 | $0.015123 | $51.34万 | $2,662.42万 | -0.51% |
| 521 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 146 |
AIGensyn
|
$0.0152 | $0.0174 | $0.0139 | $129.19万 | $1,800.12万 | 9.35% |
| 415 |
YGGYield Guild Games
|
$0.02026 | $0.02096 | $0.0198 | $22.48万 | $1,089.68万 | -0.39% |
| 249 |
NEIROFirst Neiro On Ethereum
|
$0.0000538 | $0.00005705 | $0.0000525 | $50.63万 | $2,328.07万 | -0.68% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $1,204.34万 | — | -0.39% |
| 561 |
QTUM量子链
|
$0.66 | $0.684 | $0.65 | $10.42万 | $6,724.30万 | -0.15% |
| 138 |
MORPHOMorpho
|
$1.934 | $2.06 | $1.89 | $139.55万 | $4.64亿 | -1.53% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.17 | $305.00 | $292.83 | $1,045.15万 | $1.23亿 | -2.47% |