ApeCoin
APE · 美元计价
$0.0799
≈ ￥0.52734
-11.22% (-$0.01)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$0.0904
24H 最低
$0.076
今日开盘
$0.09
24H 成交量
$190.41万
流通市值
$6,338.66万
24H 涨跌额
(-$0.01)
历史最高
$28
最高日期
2022-03-01
历史最低
$0.0811
最低日期
2026-03-01
APE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 370 |
SCRScroll
|
$0.01854 | $0.01894 | $0.017 | $37.20万 | $337.22万 | 3.34% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,276.71万 | $549.82万 | -0.02% |
| 31 |
KAVAKava
|
$0.03029 | $0.06858 | $0.02507 | $2,312.09万 | $3,673.41万 | -55.83% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 402 |
API3API3
|
$0.1916 | $0.2111 | $0.1813 | $32.64万 | $3,256.06万 | -8.72% |
| 65 |
INITInitia
|
$0.10658 | $0.11225 | $0.09409 | $593.68万 | $1,446.10万 | -3.52% |
| 11 |
DOGE狗币
|
$0.05844 | $0.06339 | $0.05543 | $8,643.74万 | $103.82亿 | -7.28% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,538.01 | — | -0.12% |
| 218 |
SPKSpark
|
$0.013893 | $0.015386 | $0.013218 | $85.32万 | $2,472.19万 | -9.50% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 119 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0144 | $223.33万 | $1,633.78万 | 1.97% |
| 406 |
YGGYield Guild Games
|
$0.01869 | $0.02036 | $0.01773 | $31.79万 | $1,014.66万 | -7.38% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004789 | $0.0000541 | $0.00004518 | $127.81万 | $2,089.54万 | -10.95% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $963.22万 | — | -0.24% |
| 292 |
QTUM量子链
|
$0.656 | $0.664 | $0.64 | $53.23万 | $6,516.06万 | -0.15% |
| 128 |
MORPHOMorpho
|
$1.772 | $1.94 | $1.69 | $204.10万 | $4.36亿 | -8.23% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.29 | $294.13 | $285.00 | $568.36万 | $1.23亿 | -0.27% |